比特币BTC行情_以太坊ETH实时价格与市值排行-币种放大镜

币种690

上涨307

下跌370

24H 成交额$50.20亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.40亿	$710.42亿	0.00%
2	BTC比特币	$80199.98	$8.08万	$7.95万	$11.67亿	$2,813.79万	0.24%
3	ETH以太坊	$2327.3	$2,344.72	$2,295.88	$4.03亿	$2,840.49亿	0.60%
4	ZEC大零币	$1265.9	$1,277.99	$1,210.49	$1.65亿	$209.97亿	3.26%
5	SOLSolana	$100.6	$102.73	$99.16	$1.63亿	$594.83亿	-0.63%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.14亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3134	$1.32	$1.28	$9,335.77万	$829.18亿	1.56%
9	NEARNEAR Protocol	$4.542	$4.67	$4.39	$9,158.89万	$59.23亿	0.07%
10	BNB币安币	$741.94	$747.47	$734.09	$7,436.05万	$977.83亿	0.06%
11	ENAEthena	$0.2058	$0.213	$0.1974	$3,885.61万	$28.20亿	0.05%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$94.82	$95.86	$84.38	$3,078.49万	$8,014.58万	9.61%
13	CRCLBCircle Internet Group (bStocks	$80.09	$82.82	$78.72	$2,976.29万	$1.54亿	-3.04%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$148.54	$150.54	$144.88	$2,900.95万	$1.65亿	0.54%
15	SUISui	$0.9174	$0.9312	$0.9011	$2,883.66万	$37.84亿	0.56%
16	UNIUniswap	$7.079	$7.21	$6.93	$2,663.86万	$44.66亿	1.72%
17	QNTQuant	$198.61	$218.45	$196.53	$2,625.56万	$29.41亿	-8.68%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1272.55	$1,290.00	$1,231.56	$2,615.39万	$9,526.37万	1.49%
19	WLDWorldcoin	$0.4311	$0.4529	$0.4277	$2,551.21万	$16.57亿	-1.67%
20	UUnited Stables	$1.0006	$1.00	$1.00	$2,520.27万	$16.17亿	0.03%
21	HYPEHyperliquid	$79.12	$80.65	$76.75	$2,394.39万	$174.20亿	2.03%
22	NILNillion	$0.09295	$0.13968	$0.08622	$2,216.61万	$4,683.50万	2.14%
23	TRX波场	$0.3285	$0.3315	$0.3274	$2,092.87万	$312.51亿	-0.85%
24	PEPEPepe	$0.00000434	$0.00000443	$0.00000425	$2,065.20万	$223.91万	-0.91%
25	DOGE狗币	$0.07762	$0.07823	$0.0766	$2,054.97万	$121.70亿	0.74%
26	PUMPPump.fun	$0.004205	$0.00442	$0.004092	$1,900.21万	$19.82亿	-0.69%
27	AAVEAave	$131.9	$138.77	$129.51	$1,803.29万	$20.99亿	-2.64%
28	LINKChainlink	$11.342	$11.63	$11.23	$1,698.18万	$87.37亿	-0.80%
29	HUMAHuma Finance	$0.0264	$0.02866	$0.01903	$1,618.98万	$3,842.06万	28.03%
30	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,607.47万	$3,418.26万	0.01%
31	XAUTTether Gold	$4025.25	$4,031.30	$3,991.11	$1,596.44万	$32.46亿	0.37%
32	CHIPUSD.AI	$0.05234	$0.05725	$0.04769	$1,320.12万	$1.03亿	6.15%
33	MUBMicron Technology (bStocks Tok	$924.23	$928.65	$883.67	$1,174.97万	$7,013.70万	3.42%
34	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9978	$1,168.04万	$3.04亿	0.04%
35	ADA艾达币	$0.2038	$0.2082	$0.2013	$1,139.43万	$77.72亿	-0.29%
36	SKHYBSK Hynix (bStocks Tokenized St	$146.98	$148.65	$139.38	$1,136.14万	$2,932.89万	4.31%
37	LTC莱特币	$56.34	$57.28	$55.72	$1,108.23万	$44.16亿	-0.35%
38	FETArtificial Superintelligence A	$0.1762	$0.1794	$0.1707	$1,087.33万	$4.07亿	0.86%
39	TAOBittensor	$249.2	$256.10	$245.70	$1,031.25万	$28.53亿	-0.88%
40	EUREUR	$1.1166	$1.12	$1.12	$1,026.58万	—	-0.34%
41	GOOGLBAlphabet (bStocks Tokenized St	$317.26	$322.43	$314.82	$1,005.91万	$4,104.13万	-1.57%
42	AVAXAvalanche	$8.77	$9.06	$8.66	$1,004.86万	$39.82亿	-1.78%
43	BMTBubblemaps	$0.02735	$0.03089	$0.02716	$947.63万	$2,230.86万	-8.74%
44	DASH达世币	$54.89	$55.92	$51.89	$934.13万	$6.88亿	4.33%
45	INJInjective	$7.964	$8.11	$7.68	$902.11万	$8.09亿	3.00%
46	ERACaldera	$0.0864	$0.0942	$0.0819	$877.14万	$1,463.54万	1.65%
47	MSTRBStrategy (bStocks Tokenized St	$140.82	$144.80	$137.52	$862.36万	$5,159.94万	-1.09%
48	ZROLayerZero	$1.686	$1.75	$1.60	$837.12万	$6.55亿	-0.12%
49	XLM恒星币	$0.168	$0.1712	$0.1665	$823.64万	$59.68亿	-0.53%
50	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$816.29万	—	-0.01%