24H 最高$1.80
24H 最低$1.61
今日开盘$1.692
24H 成交量$1,176.45万
流通市值$7.07亿
24H 涨跌额($0.07)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.2414 | $0.2548 | $0.23 | $436.62万 | $2,118.56万 | -3.64% |
| 20 |
WLDWorldcoin
|
$0.4337 | $0.4538 | $0.4089 | $3,189.00万 | $16.31亿 | 2.26% |
| 694 |
TMFBTMFB
|
$29.23 | $29.80 | $28.75 | $1.60万 | — | -0.71% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 141 |
ALGOAlgorand
|
$0.1021 | $0.106 | $0.0984 | $203.10万 | $9.32亿 | 0.20% |
| 126 |
JTOJito
|
$0.4238 | $0.4421 | $0.3955 | $235.88万 | $2.30亿 | 0.93% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $305.92万 | $5,307.98万 | 2.16% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $287.86万 | $12.11亿 | 0.66% |
| 7 |
PEPEPepe
|
$0.0000054 | $0.00000568 | $0.00000478 | $1.71亿 | $232.04万 | 11.34% |
| 484 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.42 | $570.98 | $551.62 | $26.80万 | $199.34万 | -0.72% |
| 50 |
PARTIParticle Network
|
$0.0463 | $0.0485 | $0.0313 | $1,092.79万 | $807.53万 | 20.26% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 504 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.75万 | $1.26亿 | 1.03% |
| 186 |
ALTAltLayer
|
$0.0065 | $0.00678 | $0.00637 | $114.92万 | $471.05万 | -3.13% |
| 2 |
BTC比特币
|
$81246.97 | $8.20万 | $7.97万 | $13.19亿 | $2,517.54万 | 0.82% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.12 | $184.47 | $168.37 | $495.16万 | $1,451.26万 | 2.27% |
| 682 |
GEVBGEVB
|
$897.1 | $913.94 | $843.72 | $3.99万 | — | 1.56% |
| 691 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -0.98% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Gitcoin - 比特币行情
JasmyCoin - 比特币行情
Katana - 币种排行
Plasma - 加密货币行情
Artificial - BTC行情
Plume - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Nillion - 加密货币行情
Bubblemaps - BTC行情
First Digital - 加密货币行情
Raydium - 币种排行
Haedal - 数字货币市值
Starknet - 数字货币市值
莱特币 - 数字货币市值
Filecoin - 数字货币市值
Gram - 数字货币市值
Haedal - 比特币
MarsCoin - 比特币
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Injective - 比特币行情
Katana - BTC行情
Caldera - 币种排行
Bubblemaps - 币种排行
NFP - 加密货币行情
Pyth Network - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - 比特币
NFP - 币种排行
United Stables - 以太坊ETH价格
LayerZero - 比特币
波场 - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 币种排行
First Digital - 比特币行情
Official Trump - 加密货币行情
Aster - 比特币
PAX Gold - 币种排行
Ether.fi - 加密货币行情
BFUSD - 比特币