24H 最高$100.31
24H 最低$95.79
今日开盘$99.65
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$2.07)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.24125 | $0.2548 | $0.23 | $415.89万 | $2,118.56万 | -2.21% |
| 20 |
WLDWorldcoin
|
$0.4168 | $0.4538 | $0.4089 | $3,079.72万 | $16.31亿 | -5.29% |
| 695 |
TMFBTMFB
|
$29.59 | $29.80 | $28.87 | $1.28万 | — | 2.07% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 152 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $167.84万 | $9.32亿 | -4.42% |
| 125 |
JTOJito
|
$0.4093 | $0.4421 | $0.3955 | $233.51万 | $2.30亿 | -5.28% |
| 106 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $313.08万 | $5,307.98万 | -0.42% |
| 246 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $76.91万 | $45.40亿 | 0.03% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $272.91万 | $12.11亿 | -1.84% |
| 7 |
PEPEPepe
|
$0.00000526 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 6.26% |
| 528 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.65 | $551.62 | $21.47万 | $199.34万 | -1.08% |
| 21 |
PARTIParticle Network
|
$0.0611 | $0.0659 | $0.0313 | $3,029.94万 | $807.53万 | 55.87% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 502 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $24.35万 | $1.26亿 | -1.68% |
| 184 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.35% |
| 2 |
BTC比特币
|
$80849.11 | $8.20万 | $7.97万 | $12.30亿 | $2,517.54万 | -0.58% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.56 | $184.47 | $168.37 | $480.35万 | $1,451.26万 | -5.92% |
| 686 |
GEVBGEVB
|
$890.37 | $913.94 | $843.72 | $3.42万 | — | 0.56% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.12万 | — | -0.97% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
比特币
Celestia - 币种排行
Pump.fun - 加密货币行情
Bittensor - 比特币
艾达币 - 币种排行
牛来 - 币种排行
恒星币 - 比特币
Pyth Network - 比特币
EUR - 数字货币市值
Huma Finance - 币种排行
BFUSD - 数字货币市值
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Zama - 数字货币市值
Filecoin - 比特币
Aster - BTC行情
Arbitrum - 加密货币行情
Sei - 比特币行情
Sui - 加密货币行情
恒星币 - 比特币
Official Trump - 数字货币市值
United Stables - 加密货币行情
Blur - BTC行情
First Digital - 加密货币行情
Katana - 数字货币市值
恒星币 - 数字货币市值
Starknet - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - 比特币行情
USD1 - 数字货币市值
Gitcoin - BTC行情
Ether.fi - 比特币
Caldera - 数字货币市值
波场 - BTC行情
PAX Gold - 比特币
Huma Finance - 数字货币市值
JasmyCoin - 比特币行情
Internet - 数字货币市值
Filecoin - BTC行情