24H 最高$5.43
24H 最低$5.23
今日开盘$5.366
24H 成交量$64.18万
流通市值$9,853.52万
24H 涨跌额(-$0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
GTCGitcoin
|
$0.22614 | $0.2414 | $0.20536 | $365.51万 | $1,827.26万 | 9.14% |
| 22 |
WLDWorldcoin
|
$0.4045 | $0.4217 | $0.3928 | $1,786.19万 | $15.39亿 | -1.61% |
| 681 |
TMFBTMFB
|
$29.74 | $29.87 | $29.41 | $2.33万 | — | 0.58% |
| 224 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 208 |
ALGOAlgorand
|
$0.0964 | $0.0965 | $0.0935 | $77.67万 | $8.61亿 | 1.05% |
| 194 |
JTOJito
|
$0.3775 | $0.3847 | $0.3607 | $85.40万 | $2.00亿 | 0.64% |
| 275 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00445 | $56.43万 | $5,088.61万 | 0.00% |
| 168 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $105.46万 | $45.23亿 | -0.02% |
| 174 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $100.91万 | $11.41亿 | -0.97% |
| 8 |
PEPEPepe
|
$0.00000503 | $0.00000529 | $0.00000481 | $6,835.92万 | $219.51万 | -2.71% |
| 648 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.5 | $530.81 | $512.20 | $6.01万 | $188.65万 | 0.05% |
| 74 |
PARTIParticle Network
|
$0.049 | $0.0533 | $0.0463 | $370.24万 | $1,142.53万 | 0.62% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 372 |
1INCH1INCH
|
$0.0822 | $0.0824 | $0.0778 | $36.61万 | $1.10亿 | 4.32% |
| 169 |
ALTAltLayer
|
$0.00616 | $0.00618 | $0.00597 | $105.18万 | $470.55万 | 0.16% |
| 1 |
BTC比特币
|
$77500 | $7.77万 | $7.63万 | $6.58亿 | $2,867.67万 | -0.17% |
| 190 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.8 | $158.44 | $150.21 | $87.32万 | $1,296.47万 | -1.67% |
| 691 |
GEVBGEVB
|
$863.23 | $866.39 | $847.62 | $1.19万 | — | -0.04% |
| 684 |
GPROBGPROB
|
$0.97 | $0.97 | $0.92 | $2.17万 | — | 1.04% |
| 356 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Ripple USD - 币种排行
Stacks - BTC行情
Filecoin - 以太坊ETH价格
Sophon - 比特币行情
CoW Protocol - 币种排行
Nillion - 数字货币市值
Ondo - 以太坊ETH价格
Uniswap - 比特币行情
Plasma - 比特币
Initia - BTC行情
USDC - BTC行情
Ripple USD - 以太坊ETH价格
Virtuals - 比特币
Pyth Network - 数字货币市值
比特现金 - BTC行情
Plasma - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
Nillion - 比特币
Pendle - 比特币
Reserve Rights - 数字货币市值
USDC - 比特币行情
Virtuals - BTC行情
NFP - 以太坊ETH价格
POL - 加密货币行情
Sophon - 加密货币行情
Starknet - 比特币行情
Solana - 数字货币市值
First Digital - BTC行情
Arbitrum - 币种排行
USD1 - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Tokamak - 币种排行
Shiba Inu - 币种排行
Injective - 比特币
Avalanche - 币种排行
LayerZero - 以太坊ETH价格
Morpho - 以太坊ETH价格