24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002481
24H 成交量$7.14万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
GTCGitcoin
|
$0.23869 | $0.27578 | $0.23 | $648.39万 | $2,093.26万 | -1.14% |
| 19 |
WLDWorldcoin
|
$0.4121 | $0.4538 | $0.4111 | $3,142.05万 | $16.32亿 | -5.16% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.13万 | — | 0.65% |
| 266 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 114 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $265.53万 | $9.45亿 | -4.06% |
| 134 |
JTOJito
|
$0.3981 | $0.4421 | $0.3976 | $203.92万 | $2.33亿 | -6.75% |
| 323 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.67万 | $5,266.71万 | -1.48% |
| 132 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.95万 | $45.36亿 | -0.01% |
| 110 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $279.12万 | $12.08亿 | -3.66% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000475 | $1.11亿 | $231.02万 | 6.32% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.22 | $570.98 | $551.62 | $31.61万 | $193.91万 | -1.70% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.02万 | $901.50万 | 0.78% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 541 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $18.60万 | $1.25亿 | -2.81% |
| 154 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.50万 | $477.66万 | -2.56% |
| 2 |
BTC比特币
|
$79942.02 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.20% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.9 | $184.47 | $169.09 | $542.84万 | $1,557.82万 | -2.15% |
| 663 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.50万 | — | -2.91% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.77万 | — | -0.98% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
狗币 - 数字货币市值
RWUSD - 加密货币行情
RWUSD - BTC行情
Chainlink - 以太坊ETH价格
USDC - 比特币行情
RWUSD - BTC行情
Optimism - 加密货币行情
Blur - 比特币
Artificial Inu - 加密货币行情
Aptos - 比特币
Ethena - 币种排行
Ripple USD - 数字货币市值
比特币 - 比特币行情
Aster - 加密货币行情
Pump.fun - 比特币
Aptos - BTC行情
Renzo - 加密货币行情
Pudgy Penguins - BTC行情
Plume - 币种排行
Artificial - 比特币行情
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - 币种排行
Aptos - 比特币
艾达币 - 比特币行情
Artificial Inu - 加密货币行情
Plasma - 比特币行情
StraitsX XUSD - BTC行情
BFUSD - BTC行情
Worldcoin - 加密货币行情
Pepe - BTC行情
Injective - 加密货币行情
EUR - BTC行情
比特现金 - 比特币行情
QQQB - 比特币行情
MegaETH - 比特币行情
Hedera - 比特币
达世币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
MarsCoin - 加密货币行情