24H 最高$0.355
24H 最低$0.311
今日开盘$0.346
24H 成交量$49.79万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GTCGitcoin
|
$0.20681 | $0.2548 | $0.17472 | $683.37万 | $2,118.56万 | -17.18% |
| 21 |
WLDWorldcoin
|
$0.4025 | $0.4439 | $0.36 | $5,441.27万 | $16.31亿 | -4.51% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.58万 | — | 1.81% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 172 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $227.15万 | $9.32亿 | -4.40% |
| 153 |
JTOJito
|
$0.3716 | $0.4317 | $0.3485 | $275.89万 | $2.30亿 | -8.65% |
| 179 |
TThreshold Network
|
$0.00446 | $0.00523 | $0.00413 | $214.83万 | $5,307.98万 | -9.35% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,288.68万 | $45.40亿 | -0.11% |
| 114 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $459.85万 | $12.11亿 | -3.49% |
| 8 |
PEPEPepe
|
$0.00000508 | $0.00000568 | $0.00000431 | $2.58亿 | $232.04万 | 4.31% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.96 | $565.94 | $534.21 | $11.88万 | $199.34万 | -4.09% |
| 25 |
PARTIParticle Network
|
$0.0535 | $0.0659 | $0.0313 | $4,508.80万 | $807.53万 | 37.53% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 213 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $164.37万 | $1.26亿 | -8.63% |
| 155 |
ALTAltLayer
|
$0.00606 | $0.00662 | $0.00565 | $271.55万 | $471.05万 | -6.34% |
| 1 |
BTC比特币
|
$77602.01 | $8.20万 | $7.65万 | $26.78亿 | $2,517.54万 | -3.34% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.65 | $178.42 | $158.44 | $352.21万 | $1,451.26万 | -6.01% |
| 685 |
GEVBGEVB
|
$865.82 | $913.94 | $843.72 | $4.13万 | — | 0.03% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.29万 | — | -2.94% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
PancakeSwap - 比特币行情
牛来 - 币种排行
Celestia - 以太坊ETH价格
LayerZero - 币种排行
United Stables - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 币种排行
Ethena USDe - 比特币
Gitcoin - 数字货币市值
狗币 - 比特币行情
Ether.fi - 加密货币行情
Celestia - 币种排行
Tether Gold - 比特币行情
Avalanche - BTC行情
Aave - 币种排行
Starknet - 数字货币市值
Hedera - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Zama - 比特币行情
Internet - 比特币行情
Pendle - 加密货币行情
Avalanche - BTC行情
Uniswap - 数字货币市值
First Digital - 以太坊ETH价格
Horizen - 币种排行
Filecoin - 币种排行
United Stables - 币种排行
Sui - 比特币行情
Hyperliquid - BTC行情
Pepe - 数字货币市值
Lido DAO - 以太坊ETH价格
Sky - 加密货币行情
Tokamak - 以太坊ETH价格
Particle - 以太坊ETH价格
Artificial - BTC行情
THORChain - 数字货币市值
以太坊 - 比特币行情
MarsCoin - 比特币行情