24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01899
24H 成交量$224.03万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
GTCGitcoin
|
$0.18384 | $0.2548 | $0.17472 | $592.33万 | $2,118.56万 | -22.30% |
| 20 |
WLDWorldcoin
|
$0.371 | $0.4439 | $0.36 | $5,162.56万 | $16.31亿 | -11.46% |
| 695 |
TMFBTMFB
|
$30.02 | $30.30 | $29.02 | $2.08万 | — | 1.28% |
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 165 |
ALGOAlgorand
|
$0.0916 | $0.1036 | $0.0894 | $222.16万 | $9.32亿 | -8.67% |
| 131 |
JTOJito
|
$0.3547 | $0.4317 | $0.3485 | $335.72万 | $2.30亿 | -13.68% |
| 128 |
TThreshold Network
|
$0.00432 | $0.0053 | $0.0043 | $355.19万 | $5,307.98万 | -6.09% |
| 70 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,038.94万 | $45.40亿 | -0.07% |
| 108 |
ETC以太经典
|
$6.96 | $7.67 | $6.78 | $484.30万 | $12.11亿 | -5.95% |
| 9 |
PEPEPepe
|
$0.00000461 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -7.43% |
| 596 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.21 | $565.94 | $534.21 | $20.61万 | $199.34万 | -3.09% |
| 25 |
PARTIParticle Network
|
$0.0568 | $0.0659 | $0.0313 | $4,005.02万 | $807.53万 | 46.39% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 272 |
1INCH1INCH
|
$0.0786 | $0.0898 | $0.0782 | $98.51万 | $1.26亿 | -9.66% |
| 146 |
ALTAltLayer
|
$0.00577 | $0.00663 | $0.00565 | $257.73万 | $471.05万 | -10.54% |
| 1 |
BTC比特币
|
$76575.88 | $8.20万 | $7.66万 | $22.71亿 | $2,517.54万 | -4.39% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$159 | $178.42 | $158.44 | $422.61万 | $1,451.26万 | -6.61% |
| 691 |
GEVBGEVB
|
$860.06 | $913.94 | $843.72 | $2.66万 | — | -0.74% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.60万 | — | -2.94% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Quant - 比特币
Nillion - 以太坊ETH价格
Horizen - 加密货币行情
以太坊 - 比特币
Internet - 加密货币行情
Pyth Network - BTC行情
币安币 - BTC行情
POL - 数字货币市值
Tether Gold - 币种排行
Pyth Network - 币种排行
Ripple USD - 数字货币市值
Caldera - 比特币行情
Bittensor - 加密货币行情
Chainlink - 币种排行
Ripple USD - 币种排行
Ripple USD - 比特币行情
Bittensor - 加密货币行情
World Liberty - 数字货币市值
艾达币 - 加密货币行情
狗币 - 比特币行情
Horizen - 比特币行情
Plasma - 加密货币行情
USDC - BTC行情
Pendle - 数字货币市值
Worldcoin - 比特币
Worldcoin - 加密货币行情
PancakeSwap - BTC行情
Arbitrum - 比特币
Artificial - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 比特币行情
Aster - 以太坊ETH价格
Polkadot - 比特币
World Liberty - 币种排行
币安币 - 数字货币市值
Gitcoin - 比特币
Solana - 数字货币市值
Pudgy Penguins - BTC行情
Pendle - 加密货币行情
PancakeSwap - 比特币