24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1768
24H 成交量$50.80万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GTCGitcoin
|
$0.2383 | $0.2548 | $0.23 | $424.61万 | $2,118.56万 | -3.50% |
| 20 |
WLDWorldcoin
|
$0.4238 | $0.4538 | $0.4089 | $3,274.30万 | $16.31亿 | -0.61% |
| 694 |
TMFBTMFB
|
$29.19 | $29.80 | $28.75 | $1.60万 | — | -1.22% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 144 |
ALGOAlgorand
|
$0.1007 | $0.106 | $0.0984 | $197.31万 | $9.32亿 | -1.37% |
| 125 |
JTOJito
|
$0.4168 | $0.4421 | $0.3955 | $240.39万 | $2.30亿 | -0.41% |
| 109 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $310.30万 | $5,307.98万 | 1.29% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.50万 | $45.40亿 | 0.00% |
| 112 |
ETC以太经典
|
$7.52 | $7.73 | $7.32 | $286.70万 | $12.11亿 | -0.27% |
| 7 |
PEPEPepe
|
$0.00000542 | $0.00000568 | $0.00000478 | $1.78亿 | $232.04万 | 10.16% |
| 492 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.96 | $570.98 | $551.62 | $25.77万 | $199.34万 | -0.54% |
| 40 |
PARTIParticle Network
|
$0.0531 | $0.0534 | $0.0313 | $1,590.34万 | $807.53万 | 37.21% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 506 |
1INCH1INCH
|
$0.0882 | $0.0904 | $0.0863 | $23.75万 | $1.26亿 | 0.23% |
| 187 |
ALTAltLayer
|
$0.00644 | $0.00678 | $0.00637 | $112.47万 | $471.05万 | -3.88% |
| 2 |
BTC比特币
|
$80921.27 | $8.20万 | $7.97万 | $13.42亿 | $2,517.54万 | 0.24% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.5 | $184.47 | $168.37 | $495.16万 | $1,451.26万 | 1.01% |
| 682 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $4.01万 | — | 0.28% |
| 691 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.20万 | — | -1.94% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Avalanche - BTC行情
Bittensor - 比特币行情
Gitcoin - 比特币
Gram - BTC行情
USD.AI - 比特币
Zama - 数字货币市值
Sui - BTC行情
Official Trump - 比特币
Quant - 加密货币行情
瑞波币 - BTC行情
NFP - 币种排行
Ether.fi - 比特币
Filecoin - 币种排行
Ondo - 币种排行
Ondo - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
Sei - 数字货币市值
RWUSD - 比特币
Bittensor - BTC行情
Arbitrum - BTC行情
恒星币 - 比特币行情
Tether Gold - 数字货币市值
Zama - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 币种排行
Hedera - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 币种排行
Solana - 币种排行
Sei - 数字货币市值
莱特币 - 比特币行情
Ether.fi - 比特币
Ripple USD - 加密货币行情
Nillion - 比特币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial Inu - 加密货币行情