24H 最高$2.49
24H 最低$2.39
今日开盘$2.393
24H 成交量$18.12万
流通市值$3,561.73万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
GTCGitcoin
|
$0.2497 | $0.27578 | $0.23559 | $652.86万 | $2,127.72万 | 4.32% |
| 23 |
WLDWorldcoin
|
$0.4279 | $0.4439 | $0.4256 | $2,126.42万 | $16.24亿 | 0.02% |
| 687 |
TMFBTMFB
|
$29.67 | $29.85 | $29.15 | $1.97万 | — | 0.44% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 112 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1007 | $242.31万 | $9.36亿 | -1.27% |
| 182 |
JTOJito
|
$0.4169 | $0.438 | $0.4151 | $110.16万 | $2.32亿 | -2.91% |
| 276 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.54万 | $5,270.27万 | -1.06% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.02% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.51 | $201.14万 | $12.05亿 | -0.27% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000432 | $8,717.04万 | $18.51亿 | 11.52% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.93 | $567.69 | $548.65 | $13.36万 | $189.93万 | 2.97% |
| 197 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0376 | $101.32万 | $894.80万 | 2.38% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 516 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $18.42万 | $1.23亿 | 0.34% |
| 158 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00633 | $141.27万 | $4,883.23万 | 4.72% |
| 2 |
BTC比特币
|
$80622.01 | $8.18万 | $8.00万 | $10.32亿 | $2,711.35万 | 0.75% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.71 | $177.43 | $165.94 | $388.54万 | $1,347.71万 | 3.83% |
| 678 |
GEVBGEVB
|
$868.73 | $931.80 | $839.14 | $4.26万 | — | -2.94% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.38万 | — | -2.86% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Injective - 比特币
Tutorial - 比特币
Bittensor - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Vana - 以太坊ETH价格
Aster - 数字货币市值
Filecoin - BTC行情
Celestia - 数字货币市值
Worldcoin - 比特币行情
RWUSD - 比特币
Ondo - 比特币行情
Pump.fun - 数字货币市值
比特币 - 数字货币市值
Aave - 以太坊ETH价格
Zama - 以太坊ETH价格
Huma Finance - 比特币
Initia - 数字货币市值
Haedal - 数字货币市值
Aptos - 比特币
Zama - BTC行情
Lorenzo - 数字货币市值
LayerZero - 加密货币行情
Aerodrome - 加密货币行情
艾达币 - 比特币行情
Pump.fun - BTC行情
Raydium - 比特币
Gitcoin - 数字货币市值
Blur - BTC行情
EUR - 币种排行
Ethena - 比特币
Nillion - 数字货币市值
Haedal - 比特币行情
Plasma - 比特币行情
Caldera - 数字货币市值