24H 最高$0.018897
24H 最低$0.017159
今日开盘$0.018539
24H 成交量$77.43万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
GTCGitcoin
|
$0.22568 | $0.2548 | $0.22466 | $446.28万 | $2,118.56万 | -5.42% |
| 22 |
WLDWorldcoin
|
$0.3854 | $0.4439 | $0.3773 | $4,400.84万 | $16.31亿 | -11.69% |
| 695 |
TMFBTMFB
|
$29.83 | $29.85 | $28.87 | $1.32万 | — | 1.88% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 160 |
ALGOAlgorand
|
$0.0937 | $0.1044 | $0.0923 | $195.17万 | $9.32亿 | -9.73% |
| 130 |
JTOJito
|
$0.3775 | $0.4341 | $0.3706 | $301.23万 | $2.30亿 | -12.41% |
| 122 |
TThreshold Network
|
$0.00452 | $0.0053 | $0.00444 | $338.54万 | $5,307.98万 | -4.64% |
| 263 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $91.29万 | $45.40亿 | -0.04% |
| 108 |
ETC以太经典
|
$7.13 | $7.67 | $7.00 | $420.44万 | $12.11亿 | -5.94% |
| 7 |
PEPEPepe
|
$0.00000459 | $0.00000568 | $0.0000044 | $2.25亿 | $232.04万 | -8.38% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.86 | $565.94 | $540.70 | $20.55万 | $199.34万 | -2.72% |
| 25 |
PARTIParticle Network
|
$0.0602 | $0.0659 | $0.0313 | $3,636.93万 | $807.53万 | 54.76% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 402 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $48.75万 | $1.26亿 | -5.98% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $206.10万 | $471.05万 | -10.31% |
| 2 |
BTC比特币
|
$78582.14 | $8.20万 | $7.83万 | $18.24亿 | $2,517.54万 | -3.36% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.74 | $178.42 | $160.36 | $471.25万 | $1,451.26万 | -6.92% |
| 689 |
GEVBGEVB
|
$870.16 | $913.94 | $843.72 | $2.78万 | — | 0.55% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.67万 | — | -2.89% |
| 457 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
比特币
Aster - 加密货币行情
Arbitrum - 比特币
Bubblemaps - 比特币行情
BFUSD - 加密货币行情
Pyth Network - 比特币行情
达世币 - 加密货币行情
Pump.fun - BTC行情
THORChain - 比特币行情
Injective - 加密货币行情
Bittensor - 数字货币市值
Bonk - BTC行情
狗币 - 币种排行
RWUSD - 加密货币行情
比特币 - 以太坊ETH价格
THORChain - 加密货币行情
Bonk - BTC行情
艾达币 - 数字货币市值
Tokamak - BTC行情
Hyperliquid - 比特币行情
USD.AI - 数字货币市值
MarsCoin - 比特币
Avalanche - 比特币
牛来 - 数字货币市值
PancakeSwap - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - 数字货币市值
First Digital - 比特币
恒星币 - 币种排行
Sei - 币种排行
Quant - 币种排行
Filecoin - BTC行情
PAX Gold - 数字货币市值
United Stables - 币种排行
达世币 - 币种排行
Gram - 比特币行情
莱特币 - 比特币
Pendle - 比特币
Haedal - 比特币
牛来 - 加密货币行情