24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000798
24H 成交量$14.97万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
GTCGitcoin
|
$0.25665 | $0.26529 | $0.22913 | $448.99万 | $2,127.72万 | 9.53% |
| 21 |
WLDWorldcoin
|
$0.4354 | $0.4439 | $0.4249 | $2,100.77万 | $16.24亿 | -0.84% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.42万 | — | -1.45% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $211.95万 | $9.36亿 | -0.19% |
| 246 |
JTOJito
|
$0.4279 | $0.438 | $0.4231 | $73.32万 | $2.32亿 | -1.22% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.27万 | $5,270.27万 | -1.47% |
| 235 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.58万 | $45.60亿 | 0.02% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.19万 | $12.05亿 | 1.46% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000426 | $6,274.62万 | $18.51亿 | 12.79% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.66 | $566.74 | $538.36 | $13.17万 | $189.93万 | 4.89% |
| 166 |
PARTIParticle Network
|
$0.039 | $0.0403 | $0.0363 | $128.74万 | $894.80万 | 1.30% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 523 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.10万 | $1.23亿 | 2.41% |
| 178 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00626 | $111.02万 | $4,883.23万 | 3.27% |
| 2 |
BTC比特币
|
$81048 | $8.13万 | $7.95万 | $9.51亿 | $2,711.35万 | 1.47% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.41 | $174.87 | $153.03 | $460.75万 | $1,347.71万 | 12.92% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.60万 | — | 1.96% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 128 |
BLURBlur
|
$0.0077 | $0.00867 | $0.00722 | $184.32万 | $2,142.73万 | 3.36% |
相关站点
共 40 个
LayerZero - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - 比特币
RWUSD - 数字货币市值
Solana - 数字货币市值
Tether Gold - 比特币
PAX Gold - 比特币
Lorenzo - 比特币行情
Avalanche - BTC行情
First Digital - BTC行情
Starknet - 加密货币行情
Aster - 比特币行情
United Stables - 比特币行情
RWUSD - 比特币
Aerodrome - 比特币行情
Pepe - 加密货币行情
艾达币 - 比特币行情
Solana - 比特币
Chainlink - 比特币
波场 - 数字货币市值
StraitsX XUSD - 数字货币市值
Uniswap - BTC行情
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
Lorenzo - 数字货币市值
Lorenzo - 币种排行
USD1 - 以太坊ETH价格
Ondo - BTC行情
Arbitrum - 比特币
Aptos - 加密货币行情
Internet - BTC行情
Plume - 比特币行情
Plasma - 比特币
Tokamak - 币种排行
莱特币 - 币种排行
NEAR Protocol - 加密货币行情
Sui - BTC行情
艾达币 - 以太坊ETH价格
Huma Finance - 加密货币行情
United Stables - BTC行情