24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.508
24H 成交量$113.20万
流通市值$4,470.02万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GTCGitcoin
|
$0.24143 | $0.2548 | $0.23 | $424.22万 | $2,118.56万 | -1.94% |
| 20 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,115.73万 | $16.31亿 | -4.40% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.76 | $1.30万 | — | 2.19% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 150 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $174.42万 | $9.32亿 | -3.88% |
| 125 |
JTOJito
|
$0.4102 | $0.4421 | $0.3955 | $236.30万 | $2.30亿 | -4.14% |
| 106 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.65万 | $5,307.98万 | -0.21% |
| 226 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $84.84万 | $45.40亿 | 0.03% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $276.55万 | $12.11亿 | -1.84% |
| 7 |
PEPEPepe
|
$0.0000053 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.61% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.95 | $570.65 | $551.62 | $21.70万 | $199.34万 | -1.32% |
| 21 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $2,895.41万 | $807.53万 | 48.07% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $24.81万 | $1.26亿 | -1.35% |
| 185 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00632 | $115.53万 | $471.05万 | -4.95% |
| 2 |
BTC比特币
|
$80816.39 | $8.20万 | $7.97万 | $12.24亿 | $2,517.54万 | -0.37% |
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.48 | $184.47 | $168.37 | $473.11万 | $1,451.26万 | -5.35% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.35万 | — | 0.06% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.10万 | — | -1.94% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
MarsCoin - 币种排行
Avalanche - 比特币
Arbitrum - 加密货币行情
Tokamak - 比特币
USDC - 币种排行
BFUSD - 加密货币行情
Haedal - 以太坊ETH价格
Shiba Inu - 加密货币行情
LITEB - 加密货币行情
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - 比特币
Nillion - BTC行情
达世币 - 加密货币行情
Arbitrum - 加密货币行情
币安币 - 比特币行情
Tether Gold - 币种排行
Bonk - 币种排行
Shiba Inu - 加密货币行情
Blur - 加密货币行情
Polkadot - 数字货币市值
NEAR Protocol - 比特币
Quant - BTC行情
Polkadot - 币种排行
波场 - 币种排行
Sei - 比特币行情
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
以太坊 - BTC行情
Solana - 比特币
Aave - 比特币行情
Shiba Inu - 币种排行
Official Trump - 加密货币行情
Celo - 币种排行
Pyth Network - 比特币行情
StraitsX XUSD - 比特币
Tokamak - 比特币行情
Aptos - 比特币
Aster - 比特币行情
Celestia - 数字货币市值