24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3649
24H 成交量$106.39万
流通市值$6,021.64万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
GTCGitcoin
|
$0.19228 | $0.2548 | $0.17472 | $618.73万 | $2,118.56万 | -19.62% |
| 20 |
WLDWorldcoin
|
$0.3878 | $0.4439 | $0.36 | $5,136.79万 | $16.31亿 | -6.44% |
| 694 |
TMFBTMFB
|
$29.77 | $30.30 | $29.02 | $2.30万 | — | 0.88% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 173 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $216.69万 | $9.32亿 | -4.76% |
| 135 |
JTOJito
|
$0.3722 | $0.4317 | $0.3485 | $324.32万 | $2.30亿 | -7.51% |
| 128 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.0043 | $364.12万 | $5,307.98万 | -7.23% |
| 69 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,112.94万 | $45.40亿 | -0.09% |
| 111 |
ETC以太经典
|
$7.15 | $7.67 | $6.78 | $458.39万 | $12.11亿 | -2.99% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -0.61% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.77 | $565.94 | $534.21 | $21.48万 | $199.34万 | -2.74% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,106.20万 | $807.53万 | 47.69% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 234 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $133.50万 | $1.26亿 | -8.79% |
| 151 |
ALTAltLayer
|
$0.00592 | $0.00663 | $0.00565 | $253.41万 | $471.05万 | -9.20% |
| 1 |
BTC比特币
|
$78190 | $8.20万 | $7.65万 | $24.18亿 | $2,517.54万 | -2.06% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.62 | $178.42 | $158.44 | $419.81万 | $1,451.26万 | -4.64% |
| 690 |
GEVBGEVB
|
$861.1 | $913.94 | $843.72 | $2.97万 | — | -0.39% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Bubblemaps - 比特币
瑞波币 - 数字货币市值
Internet - 数字货币市值
币安币 - BTC行情
PancakeSwap - BTC行情
达世币 - 比特币
Plume - BTC行情
Katana - 币种排行
Pepe - 比特币
EUR - 加密货币行情
Starknet - BTC行情
Filecoin - 比特币行情
Celestia - 币种排行
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
Ondo - 比特币
Curve DAO - 比特币行情
USD.AI - 加密货币行情
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Pump.fun - 加密货币行情
Zama - 加密货币行情
Gram - 加密货币行情
Pendle - 比特币
Sei - 比特币
THORChain - 加密货币行情
Pendle - 加密货币行情
LayerZero - 币种排行
Plume - 加密货币行情
Pepe - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Polkadot - 数字货币市值
Hedera - 数字货币市值
USD1 - 数字货币市值
LayerZero - BTC行情
Pendle - 比特币行情
Pudgy Penguins - 币种排行
Raydium - 以太坊ETH价格
Gitcoin - 比特币