24H 最高$57.58
24H 最低$56.67
今日开盘$56.96
24H 成交量$5.77万
流通市值—
24H 涨跌额($0.12)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GTCGitcoin
|
$0.2293 | $0.2414 | $0.2084 | $357.54万 | $1,978.69万 | 10.00% |
| 21 |
WLDWorldcoin
|
$0.403 | $0.4217 | $0.3928 | $1,679.43万 | $15.08亿 | -2.56% |
| 680 |
TMFBTMFB
|
$29.73 | $29.87 | $29.41 | $2.35万 | — | 0.88% |
| 220 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 219 |
ALGOAlgorand
|
$0.0963 | $0.0968 | $0.0935 | $72.34万 | $8.75亿 | 0.52% |
| 194 |
JTOJito
|
$0.3793 | $0.3847 | $0.3607 | $84.28万 | $2.04亿 | 1.47% |
| 266 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00445 | $56.85万 | $5,114.64万 | 0.66% |
| 170 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $104.00万 | $44.98亿 | 0.00% |
| 176 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $98.92万 | $11.34亿 | -0.97% |
| 8 |
PEPEPepe
|
$0.00000497 | $0.00000529 | $0.00000481 | $5,911.18万 | $223.16万 | -2.17% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.59 | $530.81 | $512.20 | $4.75万 | $189.25万 | 0.89% |
| 78 |
PARTIParticle Network
|
$0.0488 | $0.0533 | $0.0463 | $352.48万 | $1,142.52万 | 0.62% |
| 338 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 356 |
1INCH1INCH
|
$0.0812 | $0.0824 | $0.0779 | $38.25万 | $1.14亿 | 3.31% |
| 167 |
ALTAltLayer
|
$0.00613 | $0.00618 | $0.00597 | $105.89万 | $432.96万 | 0.00% |
| 1 |
BTC比特币
|
$77639.5 | $7.77万 | $7.63万 | $6.42亿 | $2,651.17万 | 0.07% |
| 207 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.86 | $157.70 | $150.21 | $76.31万 | $1,279.81万 | -0.87% |
| 690 |
GEVBGEVB
|
$861.19 | $865.24 | $847.62 | $1.19万 | — | -0.11% |
| 681 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $2.26万 | — | 0.00% |
| 350 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Initia - 数字货币市值
Prom - BTC行情
Virtuals - 比特币行情
Artificial - 数字货币市值
USD1 - 加密货币行情
EigenCloud - 比特币
Arbitrum - 比特币行情
Hedera - 比特币
Blur - 比特币
Gitcoin - 比特币
Solana - 以太坊ETH价格
Aster - 比特币
United Stables - 数字货币市值
Amp - 加密货币行情
Artificial - 比特币
莱特币 - 比特币
Ripple USD - 比特币行情
Ripple USD - 比特币行情
以太坊 - 比特币行情
Solana - 币种排行
Worldcoin - 加密货币行情
Solana - 数字货币市值
Shiba Inu - 比特币行情
RedStone - 比特币
Prom - 币种排行
Uniswap - 数字货币市值
POL - 加密货币行情
LayerZero - 数字货币市值
Spark - 数字货币市值
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
Reserve Rights - 数字货币市值
Arbitrum - 加密货币行情
Quant - 加密货币行情
Uniswap - 加密货币行情
Chainlink - BTC行情
Optimism - 比特币行情
Virtuals - 数字货币市值
Aster - 比特币