24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0321
24H 成交量$78.66万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
GTCGitcoin
|
$0.19517 | $0.2548 | $0.17472 | $625.68万 | $2,118.56万 | -21.05% |
| 20 |
WLDWorldcoin
|
$0.389 | $0.4439 | $0.36 | $5,203.94万 | $16.31亿 | -6.54% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 170 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $220.35万 | $9.32亿 | -5.52% |
| 136 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $321.75万 | $2.30亿 | -7.49% |
| 126 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.00413 | $382.06万 | $5,307.98万 | -6.62% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.82万 | $45.40亿 | -0.14% |
| 113 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $459.90万 | $12.11亿 | -3.11% |
| 8 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.39% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.72 | $565.94 | $534.21 | $21.65万 | $199.34万 | -2.66% |
| 25 |
PARTIParticle Network
|
$0.0556 | $0.0659 | $0.0313 | $4,132.08万 | $807.53万 | 43.30% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 229 |
1INCH1INCH
|
$0.0783 | $0.0898 | $0.0758 | $141.89万 | $1.26亿 | -9.79% |
| 151 |
ALTAltLayer
|
$0.00597 | $0.00663 | $0.00565 | $252.35万 | $471.05万 | -8.15% |
| 1 |
BTC比特币
|
$78318.05 | $8.20万 | $7.65万 | $24.47亿 | $2,517.54万 | -2.14% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.71 | $178.42 | $158.44 | $420.07万 | $1,451.26万 | -3.82% |
| 690 |
GEVBGEVB
|
$870.8 | $913.94 | $843.72 | $3.04万 | — | 0.56% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Polkadot - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Injective - 加密货币行情
瑞波币 - BTC行情
Particle - 比特币行情
以太坊 - 比特币行情
POL - BTC行情
Ondo - BTC行情
Plasma - BTC行情
Horizen - 数字货币市值
Curve DAO - 币种排行
比特现金 - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 币种排行
Ether.fi - 比特币
Nillion - 加密货币行情
以太坊 - 比特币
Bubblemaps - 币种排行
Pendle - BTC行情
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
Optimism - 数字货币市值
瑞波币 - 数字货币市值
USDC - 加密货币行情
Sui - BTC行情
狗币 - 加密货币行情
Solana - 比特币行情
Nillion - 比特币行情
THORChain - 币种排行
POL - 币种排行
莱特币 - 以太坊ETH价格
瑞波币 - BTC行情
First Digital - 币种排行
Ethena USDe - 比特币行情
Ether.fi - 以太坊ETH价格
Celo - 比特币行情
Filecoin - 比特币行情
比特现金 - BTC行情
Ethena - BTC行情