24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.016
24H 成交量$337.51万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
GTCGitcoin
|
$0.247 | $0.27578 | $0.23 | $629.00万 | $2,093.26万 | 2.46% |
| 20 |
WLDWorldcoin
|
$0.4175 | $0.4538 | $0.4111 | $3,043.36万 | $16.32亿 | -4.44% |
| 690 |
TMFBTMFB
|
$29.37 | $29.85 | $28.75 | $2.23万 | — | 0.03% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 111 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0984 | $272.44万 | $9.45亿 | -4.13% |
| 137 |
JTOJito
|
$0.4032 | $0.4421 | $0.399 | $191.80万 | $2.33亿 | -7.01% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.03万 | $5,266.71万 | -1.26% |
| 133 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.48万 | $45.36亿 | -0.04% |
| 110 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $279.26万 | $12.08亿 | -3.39% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 4.77% |
| 488 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.69 | $570.98 | $551.62 | $24.15万 | $193.91万 | -1.14% |
| 226 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.88万 | $901.50万 | -0.26% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 536 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.87万 | $1.25亿 | -2.58% |
| 150 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $159.74万 | $477.66万 | -0.31% |
| 2 |
BTC比特币
|
$80276 | $8.18万 | $7.97万 | $11.23亿 | $2,669.40万 | -0.85% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.03 | $184.47 | $169.09 | $487.16万 | $1,557.82万 | -0.65% |
| 663 |
GEVBGEVB
|
$869.56 | $931.80 | $839.14 | $7.41万 | — | -2.85% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Internet - 比特币行情
NFP - BTC行情
Official Trump - BTC行情
Artificial Inu - 币种排行
恒星币 - 数字货币市值
Initia - 币种排行
Bittensor - BTC行情
Artificial Inu - 加密货币行情
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
United Stables - 币种排行
Sei - 数字货币市值
Sei - 数字货币市值
Celestia - 加密货币行情
币安币 - 币种排行
币安币 - 币种排行
Celo - 数字货币市值
Celestia - 数字货币市值
比特币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币行情
Bittensor - BTC行情
EUR - 比特币
NEAR Protocol - 比特币
Solana - BTC行情
PAX Gold - 加密货币行情
Ether.fi - 数字货币市值
QQQB - 比特币行情
Celo - 比特币行情
RWUSD - 加密货币行情
Caldera - 币种排行
EUR - 比特币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD1 - 比特币行情
Aave - 数字货币市值
恒星币 - 加密货币行情
恒星币 - 加密货币行情
Polkadot - 币种排行
币安币 - BTC行情