24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
GTCGitcoin
|
$0.24165 | $0.26529 | $0.22913 | $418.96万 | $2,127.72万 | 1.60% |
| 22 |
WLDWorldcoin
|
$0.4352 | $0.4439 | $0.4249 | $2,090.07万 | $16.24亿 | 0.09% |
| 688 |
TMFBTMFB
|
$29.21 | $29.86 | $29.16 | $1.36万 | — | -2.11% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 120 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $215.38万 | $9.36亿 | 0.39% |
| 247 |
JTOJito
|
$0.4267 | $0.438 | $0.4231 | $73.13万 | $2.32亿 | -0.23% |
| 242 |
TThreshold Network
|
$0.0047 | $0.00488 | $0.00466 | $75.08万 | $5,270.27万 | -3.29% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.94万 | $45.60亿 | 0.00% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.62万 | $12.05亿 | 1.73% |
| 10 |
PEPEPepe
|
$0.00000475 | $0.00000502 | $0.00000426 | $6,145.63万 | $18.51亿 | 10.47% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.81 | $565.86 | $537.45 | $13.15万 | $189.93万 | 5.02% |
| 159 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $132.80万 | $894.80万 | 0.26% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 514 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.92万 | $1.23亿 | 2.41% |
| 173 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00626 | $114.03万 | $4,883.23万 | 2.31% |
| 2 |
BTC比特币
|
$80896 | $8.13万 | $7.95万 | $9.87亿 | $2,711.35万 | 1.58% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.54 | $174.87 | $152.46 | $466.24万 | $1,347.71万 | 13.09% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.46万 | — | 0.98% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 160 |
BLURBlur
|
$0.00827 | $0.00867 | $0.00722 | $132.19万 | $2,142.73万 | 9.54% |
相关站点
共 40 个
比特现金 - BTC行情
Uniswap - BTC行情
莱特币 - BTC行情
EUR - 比特币
Zama - 数字货币市值
Worldcoin - 比特币
比特币
United Stables - 比特币
Gitcoin - 比特币
Aptos - 币种排行
Chainlink - 比特币
Animecoin - 加密货币行情
Aave - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
Aster - BTC行情
Bubblemaps - BTC行情
狗币 - 以太坊ETH价格
Lorenzo - 币种排行
Ether.fi - BTC行情
Solana - 以太坊ETH价格
币安币 - BTC行情
EUR - 比特币
Huma Finance - BTC行情
Official Trump - 币种排行
MegaETH - 以太坊ETH价格
比特币 - 币种排行
EUR - 比特币
艾达币 - BTC行情
Hyperliquid - 比特币行情
NFP - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - 数字货币市值
USD1 - 币种排行
Hedera - 加密货币行情
Huma Finance - 比特币
Filecoin - BTC行情
Celo - 数字货币市值
Vana - 以太坊ETH价格