24H 最高$2.02
24H 最低$1.92
今日开盘$1.934
24H 成交量$153.48万
流通市值$3.45亿
24H 涨跌额($0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
GTCGitcoin
|
$0.25955 | $0.27578 | $0.22913 | $516.60万 | $2,127.72万 | 11.80% |
| 21 |
WLDWorldcoin
|
$0.4366 | $0.4439 | $0.4249 | $2,180.69万 | $16.24亿 | 0.09% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.46万 | — | -1.14% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 120 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $207.70万 | $9.36亿 | 0.39% |
| 233 |
JTOJito
|
$0.4289 | $0.438 | $0.4231 | $78.37万 | $2.32亿 | -0.33% |
| 260 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $67.14万 | $5,270.27万 | -0.63% |
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.16万 | $45.60亿 | 0.00% |
| 122 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $205.06万 | $12.05亿 | 1.86% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000502 | $0.00000426 | $6,792.95万 | $18.51亿 | 14.88% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.95 | $567.69 | $543.90 | $13.55万 | $189.93万 | 3.83% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $141.13万 | $894.80万 | 0.00% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 526 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.09万 | $1.23亿 | 2.88% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $120.44万 | $4,883.23万 | 5.00% |
| 2 |
BTC比特币
|
$81505.91 | $8.18万 | $7.95万 | $9.92亿 | $2,711.35万 | 2.09% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.2 | $174.87 | $154.48 | $445.86万 | $1,347.71万 | 11.33% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.54万 | — | 0.00% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 99 |
BLURBlur
|
$0.00848 | $0.00894 | $0.00722 | $291.89万 | $2,142.73万 | 14.91% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
Optimism - 以太坊ETH价格
Initia - 加密货币行情
达世币 - 加密货币行情
Initia - 数字货币市值
币安币 - 比特币行情
莱特币 - 加密货币行情
Tutorial - 比特币行情
Chainlink - 加密货币行情
Aptos - 加密货币行情
Gram - 币种排行
Caldera - 比特币行情
USD1 - 币种排行
Pepe - 比特币行情
恒星币 - 比特币行情
Starknet - 数字货币市值
Quant - 加密货币行情
United Stables - BTC行情
大零币 - 比特币行情
Aerodrome - 币种排行
Bubblemaps - 比特币
Ethena - 比特币
United Stables - 币种排行
Bittensor - 比特币
比特现金 - 币种排行
Lorenzo - 加密货币行情
Aptos - BTC行情
Aptos - 币种排行
Avalanche - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 币种排行
Plasma - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Huma Finance - 比特币
NEAR Protocol - 加密货币行情
EUR - BTC行情