24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0926
24H 成交量$102.32万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
GTCGitcoin
|
$0.2034 | $0.2548 | $0.20218 | $496.96万 | $2,118.56万 | -13.89% |
| 20 |
WLDWorldcoin
|
$0.3747 | $0.4439 | $0.36 | $5,302.12万 | $16.31亿 | -12.47% |
| 695 |
TMFBTMFB
|
$30.08 | $30.30 | $29.02 | $2.07万 | — | 1.69% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 165 |
ALGOAlgorand
|
$0.0926 | $0.1036 | $0.0894 | $225.34万 | $9.32亿 | -9.22% |
| 130 |
JTOJito
|
$0.3622 | $0.4317 | $0.3485 | $344.06万 | $2.30亿 | -14.37% |
| 129 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.0043 | $355.71万 | $5,307.98万 | -5.38% |
| 70 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,006.42万 | $45.40亿 | -0.06% |
| 102 |
ETC以太经典
|
$7.01 | $7.67 | $6.78 | $510.37万 | $12.11亿 | -6.66% |
| 9 |
PEPEPepe
|
$0.00000463 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -8.32% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.28 | $565.94 | $534.49 | $21.03万 | $199.34万 | -3.68% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,969.99万 | $807.53万 | 47.06% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 385 |
1INCH1INCH
|
$0.0821 | $0.0898 | $0.0802 | $58.37万 | $1.26亿 | -6.60% |
| 147 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $258.67万 | $471.05万 | -10.53% |
| 1 |
BTC比特币
|
$77122.01 | $8.20万 | $7.67万 | $22.53亿 | $2,517.54万 | -4.34% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.45 | $178.42 | $158.44 | $440.09万 | $1,451.26万 | -7.57% |
| 691 |
GEVBGEVB
|
$860.85 | $913.94 | $843.72 | $2.64万 | — | -0.62% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.60万 | — | -3.88% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 币种排行
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
Hedera - BTC行情
牛来 - 数字货币市值
Uniswap - 数字货币市值
Zama - 加密货币行情
Lido DAO - BTC行情
Lido DAO - BTC行情
Caldera - BTC行情
Caldera - 比特币行情
瑞波币 - BTC行情
MarsCoin - 比特币行情
Uniswap - BTC行情
USDC - 比特币
USD.AI - BTC行情
StraitsX XUSD - 数字货币市值
Falcon Finance - 数字货币市值
Tether Gold - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - BTC行情
莱特币 - BTC行情
PancakeSwap - 以太坊ETH价格
World Liberty - 比特币行情
Render - 比特币
THORChain - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 比特币
Horizen - BTC行情
USDC - 比特币行情
Particle - 比特币
狗币 - BTC行情
Aster - 比特币
Render - 加密货币行情
Ethena USDe - BTC行情
Bittensor - BTC行情
Bubblemaps - 币种排行