24H 最高$18.55
24H 最低$16.87
今日开盘$18.45
24H 成交量$10.75万
流通市值—
24H 涨跌额(-$0.23)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GTCGitcoin
|
$0.2293 | $0.2414 | $0.2084 | $357.54万 | $1,978.69万 | 10.00% |
| 21 |
WLDWorldcoin
|
$0.403 | $0.4217 | $0.3928 | $1,679.43万 | $15.08亿 | -2.56% |
| 680 |
TMFBTMFB
|
$29.73 | $29.87 | $29.41 | $2.35万 | — | 0.88% |
| 220 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 219 |
ALGOAlgorand
|
$0.0963 | $0.0968 | $0.0935 | $72.34万 | $8.75亿 | 0.52% |
| 194 |
JTOJito
|
$0.3793 | $0.3847 | $0.3607 | $84.28万 | $2.04亿 | 1.47% |
| 266 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00445 | $56.85万 | $5,114.64万 | 0.66% |
| 170 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $104.00万 | $44.98亿 | 0.00% |
| 176 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $98.92万 | $11.34亿 | -0.97% |
| 8 |
PEPEPepe
|
$0.00000497 | $0.00000529 | $0.00000481 | $5,911.18万 | $223.16万 | -2.17% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.59 | $530.81 | $512.20 | $4.75万 | $189.25万 | 0.89% |
| 78 |
PARTIParticle Network
|
$0.0488 | $0.0533 | $0.0463 | $352.48万 | $1,142.52万 | 0.62% |
| 338 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 356 |
1INCH1INCH
|
$0.0812 | $0.0824 | $0.0779 | $38.25万 | $1.14亿 | 3.31% |
| 167 |
ALTAltLayer
|
$0.00613 | $0.00618 | $0.00597 | $105.89万 | $432.96万 | 0.00% |
| 1 |
BTC比特币
|
$77639.5 | $7.77万 | $7.63万 | $6.42亿 | $2,651.17万 | 0.07% |
| 207 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.86 | $157.70 | $150.21 | $76.31万 | $1,279.81万 | -0.87% |
| 690 |
GEVBGEVB
|
$861.19 | $865.24 | $847.62 | $1.19万 | — | -0.11% |
| 681 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $2.26万 | — | 0.00% |
| 350 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
RE - 比特币
莱特币 - BTC行情
Ethena - 以太坊ETH价格
Arbitrum - 币种排行
LayerZero - 数字货币市值
Sui - 加密货币行情
Hyperliquid - 比特币
Aster - 币种排行
Pump.fun - 以太坊ETH价格
Sui - 币种排行
NFP - 加密货币行情
Avalanche - 比特币
Gram - 比特币
BEAMX - 加密货币行情
大零币 - 比特币行情
Reserve Rights - 币种排行
Blur - BTC行情
比特币 - 数字货币市值
Ondo - 数字货币市值
Pump.fun - 比特币
BEAMX - BTC行情
Artificial - 加密货币行情
Starknet - 比特币行情
Pepe - 比特币行情
Caldera - 币种排行
Particle - BTC行情
Particle - BTC行情
Hyperliquid - BTC行情
BEAMX - 币种排行
RE - 币种排行
Spark - 比特币行情
Starknet - 以太坊ETH价格
狗币 - 比特币行情
First Digital - BTC行情
Reserve Rights - 以太坊ETH价格
Injective - BTC行情
币安币 - 比特币
Ondo - 比特币行情
RedStone - 比特币
瑞波币 - 比特币