24H 最高$0.1397
24H 最低$0.121
今日开盘$0.134
24H 成交量$50.73万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GTCGitcoin
|
$0.20931 | $0.2548 | $0.17472 | $675.69万 | $2,118.56万 | -16.27% |
| 21 |
WLDWorldcoin
|
$0.3998 | $0.4439 | $0.36 | $5,313.67万 | $16.31亿 | -4.10% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.56万 | — | 2.08% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 176 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $220.23万 | $9.32亿 | -4.55% |
| 150 |
JTOJito
|
$0.3665 | $0.4317 | $0.3485 | $279.59万 | $2.30亿 | -8.70% |
| 169 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $232.16万 | $5,307.98万 | -7.11% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,248.35万 | $45.40亿 | -0.10% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $457.30万 | $12.11亿 | -3.11% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.56亿 | $232.04万 | -1.20% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.5 | $565.94 | $534.21 | $11.99万 | $199.34万 | -3.38% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,477.34万 | $807.53万 | 37.91% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 215 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $162.81万 | $1.26亿 | -8.77% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.93万 | $471.05万 | -6.82% |
| 1 |
BTC比特币
|
$77714.51 | $8.20万 | $7.65万 | $26.34亿 | $2,517.54万 | -3.11% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.89 | $178.42 | $158.44 | $344.32万 | $1,451.26万 | -5.63% |
| 686 |
GEVBGEVB
|
$864.74 | $913.94 | $843.72 | $3.96万 | — | 0.06% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -2.94% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Solana - 加密货币行情
THORChain - 加密货币行情
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
Virtuals - 数字货币市值
以太坊 - 加密货币行情
Filecoin - 以太坊ETH价格
比特币 - BTC行情
牛来 - 比特币
World Liberty - 数字货币市值
Initia - 比特币
达世币 - 以太坊ETH价格
Gram - 加密货币行情
Pendle - BTC行情
First Digital - 比特币
BEAMX - 币种排行
应用链 - 币种排行
Celestia - 数字货币市值
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
PancakeSwap - 比特币
USDC - 币种排行
Plasma - 加密货币行情
PancakeSwap - 币种排行
Ondo - 以太坊ETH价格
USD1 - 比特币行情
Gram - 币种排行
Lido DAO - 数字货币市值
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
牛来 - 比特币
World Liberty - BTC行情
EUR - 以太坊ETH价格
Starknet - 加密货币行情
达世币 - 比特币行情
Aster - 加密货币行情
MarsCoin - 以太坊ETH价格