24H 最高$2.94
24H 最低$2.74
今日开盘$2.87
24H 成交量$35.18万
流通市值$2,343.50万
24H 涨跌额($0.02)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GTCGitcoin
|
$0.23148 | $0.2414 | $0.20536 | $368.49万 | $1,827.26万 | 10.46% |
| 18 |
WLDWorldcoin
|
$0.3963 | $0.4217 | $0.3928 | $2,017.28万 | $15.39亿 | -0.98% |
| 682 |
TMFBTMFB
|
$29.83 | $29.87 | $29.41 | $2.50万 | — | 0.57% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 197 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0935 | $87.24万 | $8.61亿 | 2.03% |
| 196 |
JTOJito
|
$0.3734 | $0.3847 | $0.3607 | $87.83万 | $2.00亿 | 1.06% |
| 275 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00444 | $57.03万 | $5,088.61万 | 3.14% |
| 152 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $129.90万 | $45.23亿 | -0.05% |
| 169 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $110.25万 | $11.41亿 | 0.00% |
| 7 |
PEPEPepe
|
$0.00000501 | $0.00000534 | $0.00000481 | $7,888.38万 | $219.51万 | -3.28% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.73 | $532.08 | $512.20 | $6.79万 | $188.65万 | -0.59% |
| 74 |
PARTIParticle Network
|
$0.0498 | $0.0533 | $0.0463 | $409.53万 | $1,142.53万 | -4.42% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 446 |
1INCH1INCH
|
$0.081 | $0.081 | $0.0778 | $27.92万 | $1.10亿 | 3.45% |
| 164 |
ALTAltLayer
|
$0.00609 | $0.00623 | $0.00597 | $112.23万 | $470.55万 | 0.83% |
| 1 |
BTC比特币
|
$77498.01 | $7.81万 | $7.63万 | $7.41亿 | $2,867.67万 | 0.67% |
| 184 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.62 | $159.76 | $150.21 | $95.46万 | $1,296.47万 | -1.61% |
| 692 |
GEVBGEVB
|
$858.17 | $869.05 | $847.62 | $1.24万 | — | -0.46% |
| 684 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $2.19万 | — | 0.00% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Optimism - 加密货币行情
POL - 数字货币市值
Chainlink - BTC行情
LayerZero - 以太坊ETH价格
Sophon - BTC行情
比特币 - 以太坊ETH价格
Particle - 比特币行情
Holo - BTC行情
艾达币 - BTC行情
比特现金 - 数字货币市值
Injective - 比特币行情
Ethena - 加密货币行情
Reserve Rights - 币种排行
Sei - 数字货币市值
应用链 - 比特币
NFP - BTC行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
RE - 比特币
艾达币 - 币种排行
QQQB - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 以太坊ETH价格
瑞波币 - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
RE - 币种排行
EigenCloud - 加密货币行情
Starknet - 比特币行情
比特现金 - BTC行情
World Liberty - 比特币行情
Chainlink - 加密货币行情
LayerZero - 比特币行情
Reserve Rights - 以太坊ETH价格
Sui - 比特币
波场 - 比特币行情
Sophon - 币种排行