24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
GTCGitcoin
|
$0.23066 | $0.2548 | $0.23 | $433.46万 | $2,118.56万 | -5.12% |
| 21 |
WLDWorldcoin
|
$0.3909 | $0.4439 | $0.3773 | $4,250.23万 | $16.31亿 | -10.92% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.31万 | — | 1.71% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 157 |
ALGOAlgorand
|
$0.0945 | $0.1044 | $0.0923 | $202.04万 | $9.32亿 | -8.96% |
| 131 |
JTOJito
|
$0.3822 | $0.4354 | $0.3706 | $294.11万 | $2.30亿 | -12.00% |
| 118 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $335.66万 | $5,307.98万 | -3.38% |
| 233 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $106.31万 | $45.40亿 | 0.00% |
| 105 |
ETC以太经典
|
$7.19 | $7.67 | $7.00 | $411.24万 | $12.11亿 | -5.52% |
| 8 |
PEPEPepe
|
$0.00000452 | $0.00000568 | $0.00000442 | $2.06亿 | $232.04万 | -10.67% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.77 | $565.94 | $541.77 | $20.26万 | $199.34万 | -2.86% |
| 24 |
PARTIParticle Network
|
$0.0591 | $0.0659 | $0.0313 | $3,539.63万 | $807.53万 | 51.15% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 406 |
1INCH1INCH
|
$0.0838 | $0.0898 | $0.0826 | $47.23万 | $1.26亿 | -5.84% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.0067 | $0.00593 | $184.75万 | $471.05万 | -8.68% |
| 2 |
BTC比特币
|
$79019.32 | $8.20万 | $7.83万 | $17.62亿 | $2,517.54万 | -2.84% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.04 | $178.42 | $161.04 | $476.77万 | $1,451.26万 | -7.16% |
| 690 |
GEVBGEVB
|
$865.55 | $913.94 | $843.72 | $2.71万 | — | 0.06% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.68万 | — | -1.94% |
| 454 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
World Liberty - 比特币行情
比特币 - 币种排行
Shiba Inu - 比特币
比特币 - 加密货币行情
瑞波币 - BTC行情
达世币 - 数字货币市值
Hyperliquid - BTC行情
PancakeSwap - 比特币
瑞波币 - 比特币
Aave - BTC行情
莱特币 - 数字货币市值
Sei - 比特币行情
应用链 - 加密货币行情
Celestia - BTC行情
波场 - BTC行情
Raydium - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 比特币
Chainlink - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Sei - 比特币行情
BFUSD - 币种排行
Ripple USD - BTC行情
Sei - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - 比特币行情
牛来 - BTC行情
Gram - BTC行情
Initia - 币种排行
Quant - 比特币
Avalanche - 币种排行
Solana - BTC行情
THORChain - 比特币
BFUSD - 币种排行
Hyperliquid - 比特币行情