24H 最高$0.00564
24H 最低$0.00495
今日开盘$0.0055
24H 成交量$132.14万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
GTCGitcoin
|
$0.23952 | $0.2548 | $0.23 | $423.34万 | $2,118.56万 | -2.63% |
| 21 |
WLDWorldcoin
|
$0.3962 | $0.4439 | $0.3773 | $3,994.28万 | $16.31亿 | -9.71% |
| 695 |
TMFBTMFB
|
$29.73 | $29.85 | $28.87 | $1.30万 | — | 1.96% |
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 156 |
ALGOAlgorand
|
$0.0951 | $0.1045 | $0.0923 | $194.78万 | $9.32亿 | -8.47% |
| 130 |
JTOJito
|
$0.3861 | $0.4368 | $0.3706 | $280.52万 | $2.30亿 | -10.75% |
| 116 |
TThreshold Network
|
$0.00459 | $0.0053 | $0.00444 | $333.80万 | $5,307.98万 | -3.57% |
| 231 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9999 | $101.01万 | $45.40亿 | 0.02% |
| 106 |
ETC以太经典
|
$7.23 | $7.67 | $7.00 | $394.60万 | $12.11亿 | -5.24% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000478 | $1.84亿 | $232.04万 | -1.58% |
| 551 |
SMHBVanEck Semiconductor ETF (bSto
|
$544.55 | $565.94 | $543.38 | $23.38万 | $199.34万 | -2.36% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,386.57万 | $807.53万 | 45.71% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 443 |
1INCH1INCH
|
$0.0849 | $0.0898 | $0.0826 | $39.45万 | $1.26亿 | -4.93% |
| 171 |
ALTAltLayer
|
$0.00616 | $0.00676 | $0.00597 | $169.92万 | $471.05万 | -8.47% |
| 2 |
BTC比特币
|
$79521.88 | $8.20万 | $7.83万 | $16.13亿 | $2,517.54万 | -2.06% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.19 | $178.42 | $161.14 | $477.63万 | $1,451.26万 | -6.07% |
| 686 |
GEVBGEVB
|
$871.35 | $913.94 | $843.72 | $3.23万 | — | 0.73% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 444 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Bubblemaps - BTC行情
Gram - BTC行情
Blur - 以太坊ETH价格
Katana - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - BTC行情
BFUSD - 比特币
RWUSD - 加密货币行情
币安币 - 数字货币市值
Injective - 币种排行
RWUSD - 数字货币市值
Tether Gold - BTC行情
以太坊 - BTC行情
Ondo - 加密货币行情
Pepe - 比特币行情
Gitcoin - BTC行情
Zama - 以太坊ETH价格
Nillion - BTC行情
Starknet - 数字货币市值
Plasma - 比特币
Caldera - 币种排行
First Digital - 币种排行
First Digital - 币种排行
Pyth Network - 比特币行情
Plume - 比特币
PAX Gold - 数字货币市值
Aave - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 加密货币行情
Sei - 数字货币市值
Pyth Network - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - 以太坊ETH价格
比特币 - 币种排行
Ethena - BTC行情
大零币 - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
Optimism - 以太坊ETH价格