24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00687
24H 成交量$53.62万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
GTCGitcoin
|
$0.19066 | $0.2548 | $0.17472 | $620.09万 | $2,118.56万 | -21.15% |
| 20 |
WLDWorldcoin
|
$0.3876 | $0.4439 | $0.36 | $5,123.96万 | $16.31亿 | -6.42% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.24万 | — | 1.25% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 173 |
ALGOAlgorand
|
$0.0942 | $0.1036 | $0.0894 | $216.63万 | $9.32亿 | -4.66% |
| 135 |
JTOJito
|
$0.3715 | $0.4317 | $0.3485 | $323.55万 | $2.30亿 | -7.59% |
| 128 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.0043 | $364.29万 | $5,307.98万 | -7.22% |
| 69 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,112.68万 | $45.40亿 | -0.10% |
| 111 |
ETC以太经典
|
$7.15 | $7.67 | $6.78 | $458.15万 | $12.11亿 | -2.85% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.44亿 | $232.04万 | -0.61% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.08 | $565.94 | $534.21 | $21.46万 | $199.34万 | -2.93% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,104.51万 | $807.53万 | 47.06% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 234 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $133.10万 | $1.26亿 | -8.90% |
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $253.32万 | $471.05万 | -9.33% |
| 1 |
BTC比特币
|
$78137.29 | $8.20万 | $7.65万 | $24.07亿 | $2,517.54万 | -2.10% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.68 | $178.42 | $158.44 | $417.97万 | $1,451.26万 | -4.83% |
| 690 |
GEVBGEVB
|
$866.9 | $913.94 | $843.72 | $2.97万 | — | 0.28% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Initia - 比特币行情
Ripple USD - BTC行情
Arbitrum - BTC行情
Render - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - 比特币
Optimism - 比特币
Pudgy Penguins - 币种排行
Raydium - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
狗币 - 币种排行
United Stables - 币种排行
Artificial - 币种排行
Bubblemaps - 加密货币行情
Zama - BTC行情
Arbitrum - 币种排行
POL - BTC行情
比特现金 - 比特币
BFUSD - BTC行情
艾达币 - 数字货币市值
Pump.fun - 加密货币行情
Celestia - BTC行情
艾达币 - BTC行情
Particle - 币种排行
Ether.fi - 以太坊ETH价格
Bubblemaps - BTC行情
Lido DAO - 比特币
艾达币 - 比特币
Ondo - 数字货币市值
Pump.fun - BTC行情
Curve DAO - 币种排行
狗币 - BTC行情
Lido DAO - 币种排行
BFUSD - BTC行情
THORChain - 比特币行情
Solana - 比特币行情