24H 最高$0.8815
24H 最低$0.8518
今日开盘$0.8724
24H 成交量$249.56万
流通市值$7.35亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GTCGitcoin
|
$0.22937 | $0.2414 | $0.208 | $356.33万 | $1,978.69万 | 9.96% |
| 22 |
WLDWorldcoin
|
$0.4034 | $0.4217 | $0.3928 | $1,703.98万 | $15.08亿 | -2.21% |
| 681 |
TMFBTMFB
|
$29.73 | $29.87 | $29.41 | $2.35万 | — | 0.64% |
| 222 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 212 |
ALGOAlgorand
|
$0.0967 | $0.0968 | $0.0935 | $75.38万 | $8.75亿 | 1.58% |
| 193 |
JTOJito
|
$0.3793 | $0.3847 | $0.3607 | $83.80万 | $2.04亿 | 1.85% |
| 270 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00445 | $56.42万 | $5,114.64万 | 0.66% |
| 168 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $106.15万 | $44.98亿 | -0.02% |
| 176 |
ETC以太经典
|
$7.15 | $7.26 | $7.07 | $99.63万 | $11.34亿 | -0.42% |
| 8 |
PEPEPepe
|
$0.000005 | $0.00000529 | $0.00000481 | $6,020.10万 | $223.16万 | -1.96% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.52 | $530.81 | $512.20 | $4.73万 | $189.25万 | 0.70% |
| 77 |
PARTIParticle Network
|
$0.049 | $0.0533 | $0.0463 | $359.75万 | $1,142.52万 | -1.21% |
| 338 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 357 |
1INCH1INCH
|
$0.0812 | $0.0824 | $0.0779 | $38.32万 | $1.14亿 | 3.84% |
| 169 |
ALTAltLayer
|
$0.00615 | $0.00618 | $0.00597 | $105.98万 | $432.96万 | 0.33% |
| 1 |
BTC比特币
|
$77632.01 | $7.77万 | $7.63万 | $6.43亿 | $2,651.17万 | 0.20% |
| 205 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.78 | $158.05 | $150.21 | $78.11万 | $1,279.81万 | -1.13% |
| 689 |
GEVBGEVB
|
$861.19 | $866.39 | $847.62 | $1.23万 | — | -0.34% |
| 682 |
GPROBGPROB
|
$0.96 | $0.97 | $0.92 | $2.27万 | — | 0.00% |
| 350 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
RedStone - 币种排行
CoW Protocol - 以太坊ETH价格
Quant - 加密货币行情
Caldera - 加密货币行情
Starknet - 加密货币行情
EUR - 币种排行
Bittensor - 比特币
Reserve Rights - 比特币
Plasma - 比特币
Initia - BTC行情
Worldcoin - 加密货币行情
Ondo - BTC行情
Bittensor - 数字货币市值
Pyth Network - 比特币行情
Solana - 币种排行
Quant - 加密货币行情
OpenEden - BTC行情
恒星币 - 加密货币行情
EUR - 数字货币市值
波场 - 以太坊ETH价格
THORChain - 以太坊ETH价格
CoW Protocol - 加密货币行情
Pudgy Penguins - 币种排行
LayerZero - BTC行情
Hyperliquid - 数字货币市值
LayerZero - 以太坊ETH价格
Sophon - 加密货币行情
RedStone - 比特币行情
Gitcoin - 比特币
Zama - 比特币行情
Tokamak - 以太坊ETH价格
POL - 数字货币市值
恒星币 - 数字货币市值
Celestia - 比特币行情
EigenCloud - 数字货币市值
Virtuals - 比特币行情
Caldera - 数字货币市值
以太坊 - 加密货币行情
Morpho - 币种排行
Celestia - 以太坊ETH价格