24H 最高$21.60
24H 最低$21.21
今日开盘$21.47
24H 成交量$65.57万
流通市值$2.14亿
24H 涨跌额(-$0.07)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
GTCGitcoin
|
$0.2407 | $0.26529 | $0.22913 | $416.22万 | $2,127.72万 | 2.23% |
| 21 |
WLDWorldcoin
|
$0.4351 | $0.4439 | $0.4249 | $2,121.00万 | $16.24亿 | -0.39% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 118 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $215.54万 | $9.36亿 | 0.29% |
| 272 |
JTOJito
|
$0.4307 | $0.438 | $0.4231 | $61.57万 | $2.32亿 | 0.73% |
| 217 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00466 | $83.82万 | $5,270.27万 | 0.00% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.24万 | $45.60亿 | 0.01% |
| 123 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.64万 | $12.05亿 | 1.59% |
| 10 |
PEPEPepe
|
$0.00000476 | $0.00000502 | $0.00000426 | $5,963.25万 | $18.51亿 | 9.43% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.83 | $564.82 | $537.45 | $12.75万 | $189.93万 | 4.16% |
| 157 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $133.80万 | $894.80万 | 0.78% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 509 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $19.40万 | $1.23亿 | 2.41% |
| 185 |
ALTAltLayer
|
$0.00664 | $0.00675 | $0.00626 | $103.06万 | $4,883.23万 | 2.15% |
| 2 |
BTC比特币
|
$80957.72 | $8.13万 | $7.95万 | $10.13亿 | $2,711.35万 | 1.30% |
| 74 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.17 | $174.87 | $152.46 | $471.36万 | $1,347.71万 | 12.55% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.47万 | — | 0.98% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 306 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $52.54万 | $2,142.73万 | 0.81% |
相关站点
共 40 个
Haedal - BTC行情
StraitsX XUSD - 比特币
Lorenzo - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
Quant - 数字货币市值
Nillion - 比特币行情
Animecoin - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 比特币
Celo - 币种排行
Brevis - 比特币
NEAR Protocol - 数字货币市值
Synapse - 数字货币市值
Gitcoin - 比特币行情
Plume - 数字货币市值
Nillion - BTC行情
Injective - 加密货币行情
Tether Gold - 数字货币市值
以太坊 - 币种排行
Worldcoin - 币种排行
Injective - 币种排行
Tutorial - 加密货币行情
LayerZero - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - 加密货币行情
Injective - 比特币行情
Gitcoin - 数字货币市值
Nillion - 数字货币市值
Osmosis - BTC行情
Huma Finance - BTC行情
Plume - 比特币
瑞波币 - 币种排行
Synapse - 数字货币市值
Brevis - BTC行情
BFUSD - 数字货币市值
Chainlink - BTC行情
Celo - BTC行情
Aptos - 加密货币行情
PancakeSwap - 币种排行