24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
GTCGitcoin
|
$0.25057 | $0.2661 | $0.23 | $493.77万 | $2,093.26万 | -4.14% |
| 19 |
WLDWorldcoin
|
$0.4208 | $0.4538 | $0.4089 | $3,215.94万 | $16.32亿 | -3.77% |
| 690 |
TMFBTMFB
|
$29.16 | $29.85 | $28.75 | $2.04万 | — | -1.65% |
| 257 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 119 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $236.93万 | $9.45亿 | -3.47% |
| 127 |
JTOJito
|
$0.4078 | $0.4421 | $0.3955 | $228.43万 | $2.33亿 | -4.92% |
| 112 |
TThreshold Network
|
$0.00487 | $0.0053 | $0.00459 | $265.37万 | $5,266.71万 | 2.74% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.16万 | $45.36亿 | 0.01% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $282.45万 | $12.08亿 | -2.61% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.40% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.21 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.43% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $99.27万 | $901.50万 | 0.00% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 525 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0863 | $20.90万 | $1.25亿 | -2.02% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.62万 | $477.66万 | -1.82% |
| 2 |
BTC比特币
|
$80257.47 | $8.18万 | $7.97万 | $11.46亿 | $2,669.40万 | -1.41% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.39 | $184.47 | $168.37 | $527.05万 | $1,557.82万 | -3.31% |
| 661 |
GEVBGEVB
|
$855.46 | $931.80 | $839.14 | $8.03万 | — | -4.43% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.40万 | — | -1.92% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
Uniswap - 比特币
莱特币 - 加密货币行情
LITEB - 比特币
Worldcoin - BTC行情
Bittensor - 比特币行情
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Artificial - 数字货币市值
莱特币 - 比特币
Initia - 以太坊ETH价格
Artificial Inu - 比特币行情
比特币 - 比特币行情
NEAR Protocol - 比特币
MarsCoin - BTC行情
Aptos - 数字货币市值
币安币 - BTC行情
Optimism - 数字货币市值
Solana - 币种排行
Sui - BTC行情
Injective - BTC行情
Tokamak - 币种排行
Hedera - BTC行情
USD1 - 比特币行情
Sui - 币种排行
Starknet - BTC行情
Tokamak - 加密货币行情
Aave - 比特币
Zama - BTC行情
NEAR Protocol - BTC行情
Ethena - BTC行情
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - BTC行情
Uniswap - 加密货币行情
StraitsX XUSD - BTC行情
Aptos - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - 以太坊ETH价格