24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1034
24H 成交量$34.29万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GTCGitcoin
|
$0.20674 | $0.2548 | $0.17472 | $685.35万 | $2,118.56万 | -17.39% |
| 21 |
WLDWorldcoin
|
$0.4006 | $0.4439 | $0.36 | $5,389.71万 | $16.31亿 | -4.12% |
| 693 |
TMFBTMFB
|
$29.79 | $30.30 | $29.02 | $2.57万 | — | 1.60% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 176 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $221.11万 | $9.32亿 | -4.13% |
| 152 |
JTOJito
|
$0.3685 | $0.4317 | $0.3485 | $277.71万 | $2.30亿 | -8.63% |
| 170 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $230.70万 | $5,307.98万 | -7.31% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.23万 | $45.40亿 | -0.09% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $461.32万 | $12.11亿 | -3.37% |
| 8 |
PEPEPepe
|
$0.00000491 | $0.00000568 | $0.00000431 | $2.58亿 | $232.04万 | -0.81% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.1 | $565.94 | $534.21 | $11.89万 | $199.34万 | -4.01% |
| 25 |
PARTIParticle Network
|
$0.0518 | $0.0659 | $0.0313 | $4,491.12万 | $807.53万 | 32.48% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 214 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $163.57万 | $1.26亿 | -9.10% |
| 156 |
ALTAltLayer
|
$0.00604 | $0.00662 | $0.00565 | $270.05万 | $471.05万 | -6.79% |
| 1 |
BTC比特币
|
$77482.13 | $8.20万 | $7.65万 | $26.68亿 | $2,517.54万 | -3.37% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.97 | $178.42 | $158.44 | $350.39万 | $1,451.26万 | -6.64% |
| 685 |
GEVBGEVB
|
$861.52 | $913.94 | $843.72 | $4.08万 | — | -0.02% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.38万 | — | -1.98% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Quant - 比特币行情
Ondo - 比特币行情
波场 - 数字货币市值
Gram - 比特币
Aster - 加密货币行情
LayerZero - 比特币
Tokamak - 比特币行情
World Liberty - BTC行情
USDC - 加密货币行情
艾达币 - 比特币
Shiba Inu - 币种排行
Pump.fun - 币种排行
Celestia - 数字货币市值
Particle - BTC行情
StraitsX XUSD - 比特币
Plasma - 比特币
Shiba Inu - BTC行情
Sui - 币种排行
Pepe - 数字货币市值
Gitcoin - 加密货币行情
Aptos - 比特币行情
瑞波币 - 币种排行
莱特币 - BTC行情
Uniswap - 数字货币市值
United Stables - 比特币
艾达币 - 币种排行
RWUSD - 比特币行情
应用链 - 数字货币市值
Zama - 币种排行
Pump.fun - BTC行情
Caldera - 数字货币市值
Initia - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
Chainlink - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hedera - 加密货币行情
Shiba Inu - 加密货币行情
狗币 - BTC行情