24H 最高$0.719
24H 最低$0.706
今日开盘$0.7102
24H 成交量$536.01万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
GTCGitcoin
|
$0.26081 | $0.27578 | $0.23387 | $628.39万 | $2,127.72万 | 11.20% |
| 21 |
WLDWorldcoin
|
$0.4325 | $0.4439 | $0.4249 | $2,123.66万 | $16.24亿 | 0.47% |
| 688 |
TMFBTMFB
|
$29.49 | $29.82 | $29.15 | $1.45万 | — | -1.11% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 118 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.102 | $225.22万 | $9.36亿 | 0.78% |
| 217 |
JTOJito
|
$0.4256 | $0.438 | $0.4251 | $85.89万 | $2.32亿 | -0.40% |
| 272 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $62.65万 | $5,270.27万 | 1.28% |
| 138 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $172.98万 | $45.60亿 | -0.04% |
| 127 |
ETC以太经典
|
$7.61 | $7.75 | $7.48 | $199.49万 | $12.05亿 | 1.60% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $8,006.24万 | $18.51亿 | 17.14% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.80 | $13.26万 | $189.93万 | 3.10% |
| 175 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $118.58万 | $894.80万 | 4.34% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 535 |
1INCH1INCH
|
$0.0887 | $0.0897 | $0.0869 | $16.67万 | $1.23亿 | 1.84% |
| 165 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $128.75万 | $4,883.23万 | 3.30% |
| 2 |
BTC比特币
|
$81176.5 | $8.18万 | $7.99万 | $10.07亿 | $2,711.35万 | 1.62% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.48 | $177.43 | $157.89 | $405.46万 | $1,347.71万 | 11.06% |
| 695 |
GEVBGEVB
|
$914.71 | $928.68 | $895.08 | $1,996.04 | — | 2.19% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 1.96% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Celo - 比特币
以太坊 - 比特币行情
Ripple USD - 数字货币市值
LayerZero - 加密货币行情
Chainlink - 比特币
Sui - 比特币行情
大零币 - 数字货币市值
Lorenzo - 数字货币市值
Hedera - 以太坊ETH价格
USD.AI - 币种排行
Plasma - 以太坊ETH价格
Hyperliquid - 比特币行情
Worldcoin - 比特币
Ondo - BTC行情
Zama - BTC行情
Ripple USD - 数字货币市值
Uniswap - 加密货币行情
Tutorial - 加密货币行情
Huma Finance - 币种排行
PancakeSwap - 比特币行情
Zama - 比特币
MarsCoin - BTC行情
Uniswap - 以太坊ETH价格
牛来 - BTC行情
Hedera - 比特币行情
Optimism - BTC行情
Bubblemaps - 比特币行情
Aster - BTC行情
大零币 - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - BTC行情
Solana - 以太坊ETH价格
EUR - 加密货币行情
Pudgy Penguins - 币种排行
Lorenzo - 币种排行
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格