24H 最高$0.73
24H 最低$0.6491
今日开盘$0.7114
24H 成交量$761.18万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GTCGitcoin
|
$0.24172 | $0.2548 | $0.23 | $414.00万 | $2,118.56万 | -2.01% |
| 21 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,021.63万 | $16.31亿 | -5.90% |
| 695 |
TMFBTMFB
|
$29.45 | $29.80 | $28.87 | $1.30万 | — | 0.93% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 151 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $168.04万 | $9.32亿 | -5.33% |
| 128 |
JTOJito
|
$0.4092 | $0.4421 | $0.3955 | $225.30万 | $2.30亿 | -6.60% |
| 106 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $313.86万 | $5,307.98万 | -0.84% |
| 247 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $76.76万 | $45.40亿 | 0.03% |
| 114 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $270.99万 | $12.11亿 | -2.48% |
| 7 |
PEPEPepe
|
$0.00000525 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 5.42% |
| 520 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.87 | $570.65 | $551.62 | $22.40万 | $199.34万 | -0.95% |
| 19 |
PARTIParticle Network
|
$0.0613 | $0.0659 | $0.0313 | $3,137.07万 | $807.53万 | 56.38% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 501 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $24.75万 | $1.26亿 | -2.56% |
| 185 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00632 | $115.48万 | $471.05万 | -5.20% |
| 2 |
BTC比特币
|
$80822.01 | $8.20万 | $7.97万 | $12.48亿 | $2,517.54万 | -1.00% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.12 | $184.47 | $168.37 | $478.53万 | $1,451.26万 | -5.82% |
| 686 |
GEVBGEVB
|
$890.37 | $913.94 | $843.72 | $3.40万 | — | 0.60% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.09万 | — | -2.89% |
| 390 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
Chainlink - BTC行情
Injective - BTC行情
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
Chainlink - BTC行情
Huma Finance - 以太坊ETH价格
First Digital - 币种排行
Aave - 以太坊ETH价格
Blur - BTC行情
牛来 - 币种排行
Injective - 加密货币行情
Ondo - 比特币
Sui - 比特币
Worldcoin - 比特币
瑞波币 - 加密货币行情
Ripple USD - 币种排行
Ondo - 数字货币市值
Solana - 比特币行情
Starknet - 数字货币市值
Sui - 加密货币行情
Haedal - 数字货币市值
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
Ondo - BTC行情
USD1 - 数字货币市值
币安币 - 加密货币行情
达世币 - 加密货币行情
Gram - 比特币行情
Ondo - 数字货币市值
Ether.fi - 币种排行
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
Shiba Inu - 比特币
Solana - 数字货币市值
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
Shiba Inu - 比特币
Blur - 加密货币行情