24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
GTCGitcoin
|
$0.19287 | $0.2548 | $0.17472 | $624.49万 | $2,118.56万 | -20.83% |
| 20 |
WLDWorldcoin
|
$0.3929 | $0.4439 | $0.36 | $5,229.89万 | $16.31亿 | -5.76% |
| 694 |
TMFBTMFB
|
$29.87 | $30.30 | $29.02 | $2.34万 | — | 1.50% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 169 |
ALGOAlgorand
|
$0.0946 | $0.1036 | $0.0894 | $220.13万 | $9.32亿 | -5.50% |
| 137 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $319.43万 | $2.30亿 | -7.63% |
| 126 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.00413 | $382.57万 | $5,307.98万 | -6.41% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,135.02万 | $45.40亿 | -0.16% |
| 113 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $460.95万 | $12.11亿 | -3.37% |
| 8 |
PEPEPepe
|
$0.00000503 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.40% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $21.57万 | $199.34万 | -2.96% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,155.61万 | $807.53万 | 39.33% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 228 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $144.08万 | $1.26亿 | -9.75% |
| 152 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.01万 | $471.05万 | -7.98% |
| 1 |
BTC比特币
|
$78285.31 | $8.20万 | $7.65万 | $24.48亿 | $2,517.54万 | -2.46% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.63 | $178.42 | $158.44 | $415.93万 | $1,451.26万 | -4.30% |
| 690 |
GEVBGEVB
|
$867.48 | $913.94 | $843.72 | $3.01万 | — | -0.38% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Horizen - BTC行情
Optimism - 数字货币市值
Sei - 以太坊ETH价格
PAX Gold - 数字货币市值
Tether Gold - 比特币
USD.AI - 数字货币市值
Ethena - 加密货币行情
Bubblemaps - 比特币
Optimism - 比特币
Pepe - 数字货币市值
Pyth Network - 比特币
Lido DAO - 比特币
Initia - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - 比特币行情
Sei - 以太坊ETH价格
Tether Gold - 加密货币行情
MarsCoin - 币种排行
PancakeSwap - 以太坊ETH价格
Ondo - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 比特币
Worldcoin - 比特币
Starknet - 以太坊ETH价格
Aave - BTC行情
Internet - 比特币
Aptos - 币种排行
莱特币 - 比特币
EUR - BTC行情
Initia - 币种排行
Pyth Network - 加密货币行情
Official Trump - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - 比特币行情
恒星币 - 数字货币市值
StraitsX XUSD - 币种排行
Pepe - 币种排行
瑞波币 - 以太坊ETH价格