Applied Materials (bStocks Tok
AMATB · 美元计价
$408.61
-0.09%
≈ ￥2696.83
(-$0.35)
更新于 2026-10-30 08:40:02
24H 最高$426.17
24H 最低$401.73
今日开盘$408.96
24H 成交量$36.14万
流通市值$976.41万
24H 涨跌额(-$0.35)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
GTCGitcoin
|
$0.22654 | $0.2548 | $0.22232 | $476.23万 | $2,118.56万 | -3.99% |
| 20 |
WLDWorldcoin
|
$0.3701 | $0.4439 | $0.36 | $5,146.41万 | $16.31亿 | -15.21% |
| 695 |
TMFBTMFB
|
$30.07 | $30.08 | $28.87 | $1.83万 | — | 4.12% |
| 334 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 161 |
ALGOAlgorand
|
$0.0919 | $0.104 | $0.0894 | $223.22万 | $9.32亿 | -11.55% |
| 126 |
JTOJito
|
$0.3591 | $0.4327 | $0.3485 | $336.66万 | $2.30亿 | -16.89% |
| 123 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.0043 | $351.63万 | $5,307.98万 | -7.22% |
| 223 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $129.01万 | $45.40亿 | -0.04% |
| 99 |
ETC以太经典
|
$6.93 | $7.67 | $6.78 | $497.62万 | $12.11亿 | -8.58% |
| 7 |
PEPEPepe
|
$0.00000449 | $0.00000568 | $0.00000431 | $2.36亿 | $232.04万 | -11.27% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.43 | $565.94 | $540.43 | $21.33万 | $199.34万 | -3.71% |
| 25 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,872.78万 | $807.53万 | 48.33% |
| 465 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 398 |
1INCH1INCH
|
$0.0818 | $0.0898 | $0.0802 | $55.03万 | $1.26亿 | -7.57% |
| 148 |
ALTAltLayer
|
$0.00576 | $0.00663 | $0.00565 | $246.35万 | $471.05万 | -12.73% |
| 1 |
BTC比特币
|
$77356.55 | $8.20万 | $7.68万 | $21.22亿 | $2,517.54万 | -4.68% |
| 106 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.28 | $178.42 | $160.36 | $466.34万 | $1,451.26万 | -7.98% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.90% |
| 689 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.90万 | — | -4.81% |
| 477 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
Uniswap - 比特币行情
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Nillion - 比特币
Bubblemaps - 以太坊ETH价格
币安币 - BTC行情
USD.AI - 以太坊ETH价格
Lido DAO - 加密货币行情
Aptos - 数字货币市值
Initia - 比特币
Render - 数字货币市值
Virtuals - BTC行情
以太经典 - 比特币行情
Tether Gold - 比特币
Sei - 币种排行
币安人生 - 以太坊ETH价格
Hedera - 数字货币市值
BFUSD - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
Aave - 数字货币市值
BFUSD - 比特币
Caldera - 数字货币市值
Gram - 加密货币行情
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
Gram - 币种排行
Ripple USD - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - 比特币行情
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 比特币
Bittensor - 数字货币市值
Optimism - 比特币
Particle - 数字货币市值
Starknet - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 比特币
Ether.fi - 比特币行情