24H 最高$262.17
24H 最低$249.84
今日开盘$261.1
24H 成交量$22.53万
流通市值—
24H 涨跌额(-$1.63)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GTCGitcoin
|
$0.22674 | $0.2414 | $0.20536 | $367.63万 | $1,827.26万 | 8.66% |
| 20 |
WLDWorldcoin
|
$0.399 | $0.4217 | $0.3928 | $1,894.75万 | $15.39亿 | -2.52% |
| 682 |
TMFBTMFB
|
$29.81 | $29.87 | $29.41 | $2.33万 | — | 0.81% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 200 |
ALGOAlgorand
|
$0.0958 | $0.0965 | $0.0935 | $82.93万 | $8.61亿 | 0.74% |
| 193 |
JTOJito
|
$0.3737 | $0.3847 | $0.3607 | $87.93万 | $2.00亿 | -0.11% |
| 278 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00445 | $56.42万 | $5,088.61万 | 0.66% |
| 170 |
USDEEthena USDe
|
$0.9995 | $0.9999 | $0.9988 | $106.41万 | $45.23亿 | -0.01% |
| 171 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $105.60万 | $11.41亿 | -1.11% |
| 7 |
PEPEPepe
|
$0.00000501 | $0.00000534 | $0.00000481 | $7,322.05万 | $219.51万 | -4.75% |
| 651 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.91 | $530.81 | $512.20 | $6.25万 | $188.65万 | 0.16% |
| 74 |
PARTIParticle Network
|
$0.0491 | $0.0533 | $0.0463 | $382.13万 | $1,142.53万 | -2.96% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 402 |
1INCH1INCH
|
$0.081 | $0.0816 | $0.0778 | $33.39万 | $1.10亿 | 3.05% |
| 169 |
ALTAltLayer
|
$0.00612 | $0.00623 | $0.00597 | $107.04万 | $470.55万 | -0.65% |
| 1 |
BTC比特币
|
$77410.01 | $7.81万 | $7.63万 | $6.93亿 | $2,867.67万 | -0.17% |
| 189 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.98 | $159.46 | $150.21 | $88.56万 | $1,296.47万 | -1.80% |
| 691 |
GEVBGEVB
|
$862.03 | $866.39 | $847.62 | $1.19万 | — | -0.08% |
| 685 |
GPROBGPROB
|
$0.95 | $0.97 | $0.92 | $2.07万 | — | -2.06% |
| 359 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
THORChain - 比特币行情
Ethena - 加密货币行情
PAX Gold - 比特币
Worldcoin - BTC行情
Blur - 币种排行
Shiba Inu - 加密货币行情
大零币 - 加密货币行情
MarsCoin - BTC行情
Celo - BTC行情
狗币 - 比特币
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - BTC行情
Amp - BTC行情
THORChain - 加密货币行情
NEAR Protocol - 币种排行
Blur - 币种排行
Plasma - BTC行情
Stacks - BTC行情
Artificial - 加密货币行情
应用链 - 数字货币市值
USDC - 币种排行
Pepe - 币种排行
Arbitrum - 加密货币行情
Pendle - 以太坊ETH价格
PAX Gold - 币种排行
Particle - 以太坊ETH价格
NFP - BTC行情
Solana - BTC行情
Celo - 比特币
KernelDAO - 币种排行
EigenCloud - 币种排行
Blur - 比特币
Shiba Inu - 加密货币行情
Blur - BTC行情
比特币 - 以太坊ETH价格
Particle - BTC行情
Quant - 币种排行
Aster - 数字货币市值
LayerZero - 加密货币行情