24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1425
24H 成交量$67.87万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
GTCGitcoin
|
$0.25993 | $0.27578 | $0.23559 | $634.94万 | $2,127.72万 | 10.00% |
| 21 |
WLDWorldcoin
|
$0.4304 | $0.4439 | $0.4249 | $2,200.10万 | $16.24亿 | -1.17% |
| 689 |
TMFBTMFB
|
$29.73 | $29.81 | $29.15 | $1.54万 | — | -0.27% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 117 |
ALGOAlgorand
|
$0.1026 | $0.105 | $0.102 | $227.85万 | $9.36亿 | -1.06% |
| 198 |
JTOJito
|
$0.4224 | $0.438 | $0.4191 | $97.84万 | $2.32亿 | -2.34% |
| 268 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $63.79万 | $5,270.27万 | 0.64% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 125 |
ETC以太经典
|
$7.59 | $7.75 | $7.51 | $202.91万 | $12.05亿 | 0.80% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.0000043 | $8,262.14万 | $18.51亿 | 14.62% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.25 | $567.69 | $547.91 | $13.36万 | $189.93万 | 2.59% |
| 177 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $116.16万 | $894.80万 | 4.29% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 533 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0871 | $16.91万 | $1.23亿 | 0.69% |
| 163 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.0063 | $132.70万 | $4,883.23万 | 4.55% |
| 2 |
BTC比特币
|
$80927.94 | $8.18万 | $7.99万 | $10.19亿 | $2,711.35万 | 0.85% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.68 | $177.43 | $158.42 | $416.88万 | $1,347.71万 | 9.96% |
| 695 |
GEVBGEVB
|
$912.04 | $931.80 | $895.08 | $8,164.56 | — | 1.90% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.34万 | — | 0.97% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
相关站点
共 40 个
达世币 - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - BTC行情
Tokamak - 加密货币行情
Uniswap - 数字货币市值
Chainlink - 比特币行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币
Initia - 以太坊ETH价格
牛来 - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 币种排行
Celestia - 加密货币行情
Avalanche - BTC行情
瑞波币 - 币种排行
Initia - 比特币行情
Uniswap - 数字货币市值
Bittensor - 比特币
MegaETH - 比特币行情
Gitcoin - 数字货币市值
USDC - 数字货币市值
大零币 - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Renzo - 加密货币行情
USD.AI - 币种排行
Chainlink - 加密货币行情
Lorenzo - 比特币
以太坊 - 比特币
Vana - 比特币行情
Blur - 加密货币行情
Plume - 加密货币行情
Ethena - BTC行情
莱特币 - 比特币行情
Aptos - 比特币
Injective - 数字货币市值
恒星币 - BTC行情
Haedal - BTC行情
Midnight - 比特币
United Stables - 以太坊ETH价格